Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.60 | 181.54 | 181.64 | -1.78 | -0.97 % | 272,997 | 05:19:30 |
| AMD | Advanced Micro Devices | 154.92 | 154.85 | 154.92 | 4.32 | 2.87 % | 142,883 | 05:19:39 |
| AMZN | Amazon.com | 186.31 | 186.10 | 186.18 | 0.10 | 0.05 % | 41,456 | 05:19:56 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 05:18:51 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,884 | 05:00:26 |
| BABA | Alibaba | 81.82 | 0.00 | 0.00 | 0.49 | 0.60 % | 77,213 | 05:19:40 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,637 | 05:14:13 |
| COIN | Coinbase Global | 231.00 | 230.80 | 231.30 | 7.75 | 3.47 % | 141,138 | 05:19:39 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 05:18:02 |
| DIS | Walt Disney | 114.30 | 0.00 | 0.00 | 0.64 | 0.56 % | 17,815 | 05:15:38 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:19:58 |
| GOOGL | Alphabet | 167.44 | 167.40 | 167.43 | 0.20 | 0.12 % | 26,879 | 05:19:19 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,079 | 05:19:30 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 05:06:40 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 694 | 05:17:54 |
| INTC | Intel | 31.02 | 31.01 | 31.02 | 0.12 | 0.39 % | 73,263 | 05:19:42 |
| IWM | iShares Russell 2000 | 203.44 | 0.00 | 0.00 | 1.54 | 0.76 % | 37,803 | 05:19:49 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 845 | 05:19:30 |
| JPM | JP Morgan Chase | 190.69 | 0.00 | 0.00 | 0.18 | 0.09 % | 369 | 05:19:40 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,389 | 05:13:53 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,346 | 05:17:37 |
| META | Meta Platforms | 456.06 | 456.16 | 456.47 | 4.10 | 0.91 % | 26,456 | 05:19:34 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 05:18:24 |
| MSFT | Microsoft | 408.00 | 408.08 | 408.20 | 1.34 | 0.33 % | 21,213 | 05:19:41 |
| MU | Micron Technology | 118.50 | 118.36 | 118.49 | 3.80 | 3.31 % | 53,559 | 05:19:56 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.45 | 0.49 % | 5,456 | 05:07:35 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 565 | 05:15:58 |
| PYPL | PayPal | 65.90 | 65.85 | 65.93 | 0.20 | 0.30 % | 13,208 | 05:19:06 |
| QCOM | QUALCOMM | 181.20 | 181.21 | 181.53 | 1.56 | 0.87 % | 6,914 | 05:19:50 |
| QQQ | Invesco QQQ Trust Series 1 | 436.73 | 436.71 | 436.74 | 1.25 | 0.29 % | 73,369 | 05:19:58 |
| SOXL | Direxion Daily Semicondu... | 40.06 | 0.00 | 0.00 | 1.09 | 2.80 % | 804,240 | 05:19:58 |
| SPY | SPDR S&P 500 | 512.90 | 0.00 | 0.00 | 1.61 | 0.31 % | 43,645 | 05:19:23 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 04:41:41 |
| TSLA | Tesla | 183.34 | 183.33 | 183.38 | 2.15 | 1.19 % | 252,621 | 05:19:49 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 782 | 05:19:01 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 753 | 05:05:06 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.93 | 0.00 | 0.00 % | 5 | 05:19:56 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,858 | 05:10:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
